Peanut the Squirrel

PNUT · 美元计价

$0.0358

0.28% ≈ ￥0.23628 ($0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.0374

24H 最低$0.0356

今日开盘$0.0357

24H 成交量$37.90万

流通市值$3,681.18万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PUNDIXPundi X	$0.0944	$0.096	$0.094	$20.05万	$2,447.18万	-0.84%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
300	CRWVBCoreWeave (bStocks Tokenized S	$46.48	$49.14	$43.20	$41.38万	$414.79万	-0.51%
367	2ZDoubleZero	$0.0215	$0.02236	$0.02139	$31.71万	$1.16亿	-1.15%
543	FLUXFlux	$0.0551	$0.0576	$0.055	$13.61万	$2,403.47万	-2.31%
28	MUBMicron Technology (bStocks Tok	$694.98	$725.40	$676.56	$1,401.51万	$6,638.99万	-2.46%
479	AVaulta	$0.0801	$0.0822	$0.0794	$18.71万	$1.36亿	-1.36%
376	HOMEHOME	$0.00538	$0.00557	$0.00534	$30.48万	$2,411.83万	-2.18%
231	FLOKIFLOKI	$0.00002145	$0.00002214	$0.0000214	$58.09万	$2.12亿	-1.88%
139	NILNillion	$0.06023	$0.0643	$0.05985	$116.18万	$3,519.90万	-4.79%
129	DRAMBRoundhill Memory ETF (bStocks	$39.58	$40.72	$38.62	$129.14万	$1,784.73万	-1.74%
301	IOSTIOST	$0.000688	$0.000718	$0.000687	$41.23万	$2,576.47万	-1.85%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
672	RDDTBRDDTB	$95.96	$96.78	$93.71	$4.35万	—	0.41%
303	SOPHSophon	$0.00133	$0.00142	$0.00132	$40.78万	$721.80万	-5.67%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
355	GUNGunz	$0.00183	$0.001899	$0.001814	$33.51万	$750.98万	-0.16%
10	NEARNEAR Protocol	$3.727	$3.83	$3.68	$5,006.73万	$49.24亿	-0.45%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
687	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.64万	—	1.44%