OpenLedger

OPEN · 美元计价

$0.0875

2.34% ≈ ￥0.5775 ($0.00)

更新于 2026-11-07 17:15:02

24H 最高$0.0887

24H 最低$0.0855

今日开盘$0.0855

24H 成交量$37.73万

流通市值$2,931.49万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PUNDIXPundi X	$0.0945	$0.096	$0.094	$21.20万	$2,447.18万	-0.74%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
296	CRWVBCoreWeave (bStocks Tokenized S	$46.5	$49.14	$43.20	$41.66万	$414.79万	-0.41%
367	2ZDoubleZero	$0.0215	$0.02236	$0.02139	$31.88万	$1.16亿	-1.20%
544	FLUXFlux	$0.0551	$0.0576	$0.0551	$13.61万	$2,403.47万	-2.31%
28	MUBMicron Technology (bStocks Tok	$696.17	$725.40	$676.56	$1,419.05万	$6,638.99万	-1.50%
473	AVaulta	$0.08	$0.0822	$0.0794	$19.19万	$1.36亿	-1.96%
376	HOMEHOME	$0.00539	$0.00557	$0.00534	$30.56万	$2,411.83万	-2.00%
231	FLOKIFLOKI	$0.00002147	$0.00002214	$0.0000214	$58.19万	$2.12亿	-1.83%
139	NILNillion	$0.06014	$0.0643	$0.05985	$116.21万	$3,519.90万	-5.38%
129	DRAMBRoundhill Memory ETF (bStocks	$39.64	$40.72	$38.62	$130.24万	$1,784.73万	-1.30%
298	IOSTIOST	$0.000687	$0.000718	$0.000687	$41.55万	$2,576.47万	-2.14%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
672	RDDTBRDDTB	$95.96	$96.78	$93.71	$4.40万	—	0.75%
300	SOPHSophon	$0.00133	$0.00143	$0.00132	$41.40万	$721.80万	-5.67%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
372	GUNGunz	$0.001833	$0.001899	$0.001824	$31.01万	$750.98万	0.22%
10	NEARNEAR Protocol	$3.735	$3.83	$3.68	$5,035.04万	$49.24亿	-0.24%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
685	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.90万	—	1.24%