Usual

USUAL · 美元计价

$0.01047

2.75% ≈ ￥0.069102 ($0.00)

更新于 2026-11-07 16:20:01

24H 最高$0.01111

24H 最低$0.01019

今日开盘$0.01019

24H 成交量$115.21万

流通市值$2,064.74万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PUNDIXPundi X	$0.0948	$0.096	$0.094	$21.51万	$2,447.18万	0.42%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	CRWVBCoreWeave (bStocks Tokenized S	$46.3	$49.14	$43.20	$43.42万	$414.79万	1.76%
367	2ZDoubleZero	$0.02146	$0.02236	$0.02139	$31.96万	$1.16亿	-1.65%
539	FLUXFlux	$0.0553	$0.0576	$0.0552	$14.38万	$2,403.47万	-1.43%
28	MUBMicron Technology (bStocks Tok	$694.18	$725.40	$676.56	$1,467.75万	$6,638.99万	0.80%
474	AVaulta	$0.08	$0.0822	$0.0794	$19.52万	$1.36亿	-1.36%
357	HOMEHOME	$0.00541	$0.00557	$0.00534	$33.17万	$2,411.83万	-1.99%
229	FLOKIFLOKI	$0.00002151	$0.00002214	$0.0000214	$58.99万	$2.12亿	-0.69%
142	NILNillion	$0.06043	$0.0643	$0.06036	$113.57万	$3,519.90万	-4.35%
127	DRAMBRoundhill Memory ETF (bStocks	$39.56	$40.72	$38.62	$132.11万	$1,784.73万	0.82%
281	IOSTIOST	$0.000688	$0.000718	$0.000687	$46.32万	$2,576.47万	-0.72%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
670	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.78万	—	0.95%
299	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.70万	$721.80万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
369	GUNGunz	$0.001841	$0.001899	$0.001805	$31.77万	$750.98万	1.99%
10	NEARNEAR Protocol	$3.748	$3.83	$3.68	$5,428.55万	$49.24亿	0.86%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
685	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%