Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$812.77万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.018552

最低日期2026-11-05

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$22.91万	$2,447.18万	0.74%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	CRWVBCoreWeave (bStocks Tokenized S	$46.12	$49.14	$43.20	$43.80万	$414.79万	1.77%
362	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.49万	$1.16亿	-0.69%
536	FLUXFlux	$0.0555	$0.0576	$0.0554	$14.37万	$2,403.47万	-0.54%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$6,638.99万	0.34%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.56万	$1.36亿	-1.24%
356	HOMEHOME	$0.00541	$0.00557	$0.00534	$33.20万	$2,411.83万	-1.64%
236	FLOKIFLOKI	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.12亿	-0.51%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,519.90万	-2.99%
127	DRAMBRoundhill Memory ETF (bStocks	$39.38	$40.72	$38.62	$137.69万	$1,784.73万	0.67%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,576.47万	-0.15%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$721.80万	-3.62%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$750.98万	3.35%
9	NEARNEAR Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.24亿	1.25%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%