SQQQB

SQQQB · 美元计价

$47.21

-0.67% ≈ ￥311.586 (-$0.32)

更新于 2026-11-07 17:05:07

24H 最高$48.17

24H 最低$45.90

今日开盘$47.53

24H 成交量$15.93万

流通市值—

24H 涨跌额(-$0.32)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PUNDIXPundi X	$0.0945	$0.096	$0.094	$21.21万	$2,447.18万	-0.63%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	CRWVBCoreWeave (bStocks Tokenized S	$46.57	$49.14	$43.20	$42.58万	$414.79万	0.61%
366	2ZDoubleZero	$0.02149	$0.02236	$0.02139	$31.89万	$1.16亿	-1.10%
539	FLUXFlux	$0.0551	$0.0576	$0.0551	$13.93万	$2,403.47万	-2.48%
28	MUBMicron Technology (bStocks Tok	$699.99	$725.40	$676.56	$1,434.14万	$6,638.99万	-0.98%
472	AVaulta	$0.0801	$0.0822	$0.0794	$19.17万	$1.36亿	-1.72%
374	HOMEHOME	$0.00537	$0.00557	$0.00534	$30.55万	$2,411.83万	-2.54%
230	FLOKIFLOKI	$0.00002147	$0.00002214	$0.0000214	$58.80万	$2.12亿	-1.24%
140	NILNillion	$0.06025	$0.0643	$0.0602	$115.15万	$3,519.90万	-5.06%
129	DRAMBRoundhill Memory ETF (bStocks	$39.81	$40.72	$38.62	$130.21万	$1,784.73万	-0.57%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.28万	$2,576.47万	-2.00%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
671	RDDTBRDDTB	$95.73	$96.78	$93.71	$4.46万	—	0.83%
302	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.84万	$721.80万	-4.32%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
370	GUNGunz	$0.001835	$0.001899	$0.001824	$31.17万	$750.98万	0.44%
10	NEARNEAR Protocol	$3.736	$3.83	$3.68	$5,054.55万	$49.24亿	0.00%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
685	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.90万	—	1.24%