PHALA

PHA · 美元计价

$0.0363

-3.46% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0386

24H 最低$0.0361

今日开盘$0.0376

24H 成交量$91.23万

流通市值$3,285.10万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.91万	$2,447.18万	0.53%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	CRWVBCoreWeave (bStocks Tokenized S	$46.28	$49.14	$43.20	$43.44万	$414.79万	1.87%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$1.16亿	-1.34%
538	FLUXFlux	$0.0553	$0.0576	$0.0552	$14.39万	$2,403.47万	-1.95%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$6,638.99万	0.70%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.36亿	-1.48%
374	HOMEHOME	$0.00543	$0.00557	$0.00534	$30.99万	$2,411.83万	-1.27%
230	FLOKIFLOKI	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.12亿	-0.69%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,519.90万	-4.15%
127	DRAMBRoundhill Memory ETF (bStocks	$39.56	$40.72	$38.62	$131.32万	$1,784.73万	0.64%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,576.47万	-0.87%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$721.80万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$750.98万	1.77%
10	NEARNEAR Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.24亿	0.46%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%