Origin Token

OGN · 美元计价

$0.02364

-1.58% ≈ ￥0.156024 (-$0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02402

24H 成交量$26.10万

流通市值$1,789.23万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PUNDIXPundi X	$0.0946	$0.096	$0.094	$21.13万	$2,447.18万	0.11%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	CRWVBCoreWeave (bStocks Tokenized S	$46.3	$49.14	$43.20	$43.23万	$414.79万	1.80%
363	2ZDoubleZero	$0.0215	$0.02236	$0.02139	$32.09万	$1.16亿	-0.69%
540	FLUXFlux	$0.0553	$0.0576	$0.0552	$14.28万	$2,403.47万	-2.12%
27	MUBMicron Technology (bStocks Tok	$694.06	$725.40	$676.56	$1,463.99万	$6,638.99万	0.40%
474	AVaulta	$0.0801	$0.0822	$0.0794	$19.20万	$1.36亿	-1.60%
366	HOMEHOME	$0.00542	$0.00557	$0.00534	$31.69万	$2,411.83万	-0.91%
229	FLOKIFLOKI	$0.00002148	$0.00002214	$0.0000214	$58.95万	$2.12亿	-0.88%
142	NILNillion	$0.0604	$0.0643	$0.06035	$113.01万	$3,519.90万	-4.72%
128	DRAMBRoundhill Memory ETF (bStocks	$39.54	$40.72	$38.62	$131.04万	$1,784.73万	0.56%
293	IOSTIOST	$0.000689	$0.000718	$0.000687	$43.19万	$2,576.47万	-1.99%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.61万	—	0.79%
300	SOPHSophon	$0.00133	$0.00143	$0.00132	$41.36万	$721.80万	-4.32%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
371	GUNGunz	$0.001843	$0.001899	$0.001813	$31.20万	$750.98万	1.43%
10	NEARNEAR Protocol	$3.747	$3.83	$3.68	$5,375.11万	$49.24亿	0.75%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
683	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.45%