Meteora

MET · 美元计价

$0.2961

6.36% ≈ ￥1.9543 ($0.02)

更新于 2026-11-07 20:25:02

24H 最高$0.301

24H 最低$0.2741

今日开盘$0.2784

24H 成交量$209.90万

流通市值$410.78万

24H 涨跌额($0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	PUNDIXPundi X	$0.0938	$0.0957	$0.0935	$18.69万	$2,447.18万	-1.99%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
366	CRWVBCoreWeave (bStocks Tokenized S	$46.15	$49.14	$43.20	$31.46万	$414.79万	-4.03%
362	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$31.82万	$1.16亿	-2.61%
550	FLUXFlux	$0.0549	$0.0576	$0.0546	$12.57万	$2,403.47万	-3.00%
30	MUBMicron Technology (bStocks Tok	$691.03	$725.40	$676.56	$1,205.81万	$6,638.99万	-3.33%
473	AVaulta	$0.0807	$0.0822	$0.0794	$19.72万	$1.36亿	-1.71%
400	HOMEHOME	$0.00542	$0.00556	$0.00534	$27.29万	$2,411.83万	-1.10%
238	FLOKIFLOKI	$0.00002141	$0.00002214	$0.00002133	$56.22万	$2.12亿	-2.19%
140	NILNillion	$0.06002	$0.0643	$0.05962	$110.05万	$3,519.90万	-6.39%
136	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.66	$38.62	$115.83万	$1,784.73万	-2.96%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.16万	$2,576.47万	-1.56%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
673	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
313	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.12万	$721.80万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
359	GUNGunz	$0.001825	$0.001899	$0.001811	$32.22万	$750.98万	-2.56%
8	NEARNEAR Protocol	$3.707	$3.83	$3.68	$5,017.70万	$49.24亿	-1.38%
415	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%