HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.75万	$2,447.18万	0.64%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	CRWVBCoreWeave (bStocks Tokenized S	$46.28	$49.14	$43.20	$43.32万	$414.79万	1.89%
365	2ZDoubleZero	$0.02153	$0.02236	$0.02139	$32.02万	$1.16亿	-0.51%
540	FLUXFlux	$0.0553	$0.0576	$0.0552	$14.28万	$2,403.47万	-1.95%
27	MUBMicron Technology (bStocks Tok	$694.34	$725.40	$676.56	$1,469.07万	$6,638.99万	0.75%
474	AVaulta	$0.0802	$0.0822	$0.0794	$19.20万	$1.36亿	-1.23%
368	HOMEHOME	$0.00543	$0.00557	$0.00534	$31.68万	$2,411.83万	-0.55%
230	FLOKIFLOKI	$0.0000215	$0.00002214	$0.0000214	$58.89万	$2.12亿	-0.60%
143	NILNillion	$0.06046	$0.0643	$0.06035	$113.14万	$3,519.90万	-4.58%
128	DRAMBRoundhill Memory ETF (bStocks	$39.56	$40.72	$38.62	$131.29万	$1,784.73万	0.64%
284	IOSTIOST	$0.000689	$0.000718	$0.000687	$45.91万	$2,576.47万	-0.86%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.61万	—	0.79%
296	SOPHSophon	$0.00133	$0.00143	$0.00132	$42.22万	$721.80万	-5.00%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
367	GUNGunz	$0.001845	$0.001899	$0.001807	$31.69万	$750.98万	2.10%
10	NEARNEAR Protocol	$3.752	$3.83	$3.68	$5,371.01万	$49.24亿	0.83%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
683	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%