Polkadot

DOT · 美元计价

$0.906

-1.84% ≈ ￥5.9796 (-$0.02)

更新于 2026-11-07 17:05:07

24H 最高$0.949

24H 最低$0.898

今日开盘$0.923

24H 成交量$237.49万

流通市值$580.32万

24H 涨跌额(-$0.02)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PUNDIXPundi X	$0.0946	$0.096	$0.094	$21.02万	$2,447.18万	0.00%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	CRWVBCoreWeave (bStocks Tokenized S	$46.3	$49.14	$43.20	$42.96万	$414.79万	1.49%
363	2ZDoubleZero	$0.0215	$0.02236	$0.02139	$32.07万	$1.16亿	-0.69%
540	FLUXFlux	$0.0553	$0.0576	$0.0552	$13.98万	$2,403.47万	-1.78%
28	MUBMicron Technology (bStocks Tok	$699.99	$725.40	$676.56	$1,434.14万	$6,638.99万	-0.98%
475	AVaulta	$0.0802	$0.0822	$0.0794	$19.11万	$1.36亿	-1.23%
376	HOMEHOME	$0.00539	$0.00557	$0.00534	$30.48万	$2,411.83万	-2.00%
229	FLOKIFLOKI	$0.00002149	$0.00002214	$0.0000214	$58.92万	$2.12亿	-0.79%
140	NILNillion	$0.06025	$0.0643	$0.0602	$115.15万	$3,519.90万	-5.06%
129	DRAMBRoundhill Memory ETF (bStocks	$39.81	$40.72	$38.62	$130.21万	$1,784.73万	-0.57%
294	IOSTIOST	$0.000687	$0.000718	$0.000687	$42.62万	$2,576.47万	-2.14%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.59万	—	0.47%
302	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.88万	$721.80万	-5.71%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
369	GUNGunz	$0.001844	$0.001899	$0.001813	$31.13万	$750.98万	1.37%
10	NEARNEAR Protocol	$3.736	$3.83	$3.68	$5,054.55万	$49.24亿	0.00%
413	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
685	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.91万	—	1.10%