Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.8
-0.62%
≈ ￥328.68
(-$0.31)
更新于 2026-11-08 17:15:02
24H 最高$50.11
24H 最低$49.34
今日开盘$50.11
24H 成交量$7.35万
流通市值$610.09万
24H 涨跌额(-$0.31)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PUNDIXPundi X
|
$0.0925 | $0.0948 | $0.0921 | $15.09万 | $2,388.72万 | -2.22% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.28 | $46.48 | $45.91 | $2.05万 | $385.18万 | -0.43% |
| 412 |
2ZDoubleZero
|
$0.02044 | $0.0215 | $0.02043 | $19.12万 | $1.10亿 | -4.84% |
| 554 |
FLUXFlux
|
$0.0532 | $0.0556 | $0.0531 | $8.74万 | $2,258.67万 | -3.45% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$693.89 | $698.95 | $686.11 | $166.50万 | $6,869.41万 | -0.32% |
| 446 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $16.50万 | $1.32亿 | -1.00% |
| 492 |
HOMEHOME
|
$0.00536 | $0.00544 | $0.00524 | $12.55万 | $2,322.24万 | -0.37% |
| 333 |
FLOKIFLOKI
|
$0.00002118 | $0.00002152 | $0.00002115 | $29.25万 | $2.05亿 | -1.31% |
| 116 |
NILNillion
|
$0.05916 | $0.06114 | $0.05848 | $108.89万 | $3,329.69万 | -1.60% |
| 509 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.5 | $39.67 | $39.20 | $11.78万 | $1,785.93万 | -0.25% |
| 448 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000678 | $16.48万 | $2,510.69万 | -1.16% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 688 |
RDDTBRDDTB
|
$95.36 | $95.88 | $95.21 | $3,338.02 | — | -0.47% |
| 190 |
SOPHSophon
|
$0.00137 | $0.0014 | $0.00126 | $63.36万 | $665.43万 | 3.79% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 345 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $27.75万 | $708.70万 | -3.71% |
| 10 |
NEARNEAR Protocol
|
$3.69 | $3.74 | $3.62 | $3,067.15万 | $48.32亿 | -1.23% |
| 359 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 666 |
BRKBBBRKBB
|
$570.88 | $578.05 | $567.40 | $5,907.95 | — | -0.43% |
相关站点
共 40 个
USD1 - 币种排行
Quant - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Mitosis - 比特币
CYBER - 比特币行情
Plasma - BTC行情
Sign - 币种排行
POLY - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
Aave - 数字货币市值
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
QQQB - BTC行情
Tokamak - BTC行情
Amp - 加密货币行情
Vanar - 加密货币行情
BFUSD - 数字货币市值
比特现金 - 比特币
EUR - 比特币
MarsCoin - 比特币
Meteora - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
First Digital - 比特币
Tokamak - BTC行情
大零币 - 加密货币行情
Quant - BTC行情
Internet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 比特币行情
牛来 - BTC行情
Sign - 比特币行情
Aptos - BTC行情
BFUSD - 比特币行情
Starknet - 比特币行情
Hedera - 比特币行情
United Stables - 加密货币行情
NFP - 以太坊ETH价格